Gulf Resources Inc (GURE)
USD 0.76
(-3.8%)
USD 0.76
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.23 | 3.29 | 3.19 | 3.22 | 7486.00 |
| 04 Jan, 2023 | 3.19 | 3.29 | 3.18 | 3.28 | 4336.00 |
| 03 Jan, 2023 | 3.23 | 3.23 | 3.1 | 3.22 | 17.35 Thousand |
| 30 Dec, 2022 | 3.13 | 3.17 | 3.03 | 3.09 | 4404.00 |
| 29 Dec, 2022 | 3.0 | 3.11 | 2.97 | 3.11 | 4838.00 |
| 28 Dec, 2022 | 2.93 | 2.99 | 2.9 | 2.99 | 10.3 Thousand |
| 27 Dec, 2022 | 3.01 | 3.01 | 2.85 | 2.94 | 16.2 Thousand |
| 23 Dec, 2022 | 2.96 | 3.0 | 2.96 | 3.0 | 4753.00 |
| 22 Dec, 2022 | 3.06 | 3.08 | 2.98 | 3.01 | 14.49 Thousand |
| 21 Dec, 2022 | 3.02 | 3.04 | 2.98 | 3.04 | 12.44 Thousand |
GUTS
GV
GVH
GTLB
GTM
GTX