Gulf Resources Inc (GURE)
USD 0.76
(-3.8%)
USD 0.76
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.65 | 3.67 | 3.61 | 3.67 | 3137.00 |
| 04 Nov, 2022 | 3.59 | 3.64 | 3.51 | 3.61 | 3662.00 |
| 03 Nov, 2022 | 3.5 | 3.6 | 3.5 | 3.59 | 3303.00 |
| 02 Nov, 2022 | 3.55 | 3.6 | 3.48 | 3.6 | 7210.00 |
| 01 Nov, 2022 | 3.5 | 3.55 | 3.47 | 3.53 | 3388.00 |
| 31 Oct, 2022 | 3.36 | 3.5 | 3.36 | 3.49 | 8715.00 |
| 28 Oct, 2022 | 3.34 | 3.39 | 3.3 | 3.33 | 2948.00 |
| 27 Oct, 2022 | 3.24 | 3.43 | 3.23 | 3.3 | 19.94 Thousand |
| 26 Oct, 2022 | 3.17 | 3.24 | 3.17 | 3.22 | 3210.00 |
| 25 Oct, 2022 | 3.2 | 3.24 | 3.15 | 3.22 | 11.76 Thousand |
GUTS
GV
GVH
GTLB
GTM
GTX