Gulf Resources Inc (GURE)
USD 0.76
(-3.8%)
USD 0.76
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.23 | 3.23 | 3.14 | 3.2 | 16.25 Thousand |
| 21 Oct, 2022 | 3.11 | 3.21 | 3.11 | 3.14 | 3102.00 |
| 20 Oct, 2022 | 3.25 | 3.25 | 3.12 | 3.18 | 1505.00 |
| 19 Oct, 2022 | 3.19 | 3.21 | 3.09 | 3.21 | 3512.00 |
| 18 Oct, 2022 | 3.19 | 3.2 | 3.13 | 3.2 | 850.00 |
| 17 Oct, 2022 | 3.18 | 3.18 | 3.06 | 3.18 | 2370.00 |
| 14 Oct, 2022 | 3.2 | 3.23 | 3.14 | 3.18 | 4524.00 |
| 13 Oct, 2022 | 3.23 | 3.23 | 3.13 | 3.19 | 1759.00 |
| 12 Oct, 2022 | 3.27 | 3.28 | 3.18 | 3.23 | 4048.00 |
| 11 Oct, 2022 | 3.35 | 3.35 | 3.21 | 3.28 | 1555.00 |
GUTS
GV
GVH
GTLB
GTM
GTX