Gulf Resources Inc (GURE)
USD 0.76
(-3.8%)
USD 0.76
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.26 | 3.31 | 3.22 | 3.3 | 3235.00 |
| 07 Oct, 2022 | 3.5 | 3.5 | 3.34 | 3.34 | 5853.00 |
| 06 Oct, 2022 | 3.49 | 3.49 | 3.49 | 3.49 | 194.00 |
| 05 Oct, 2022 | 3.55 | 3.55 | 3.38 | 3.49 | 1508.00 |
| 04 Oct, 2022 | 3.38 | 3.53 | 3.31 | 3.45 | 3103.00 |
| 03 Oct, 2022 | 3.35 | 3.41 | 3.35 | 3.41 | 1892.00 |
| 30 Sep, 2022 | 3.12 | 3.4 | 3.12 | 3.36 | 2724.00 |
| 29 Sep, 2022 | 3.42 | 3.45 | 3.12 | 3.39 | 11.7 Thousand |
| 28 Sep, 2022 | 3.33 | 3.53 | 3.31 | 3.48 | 4798.00 |
| 27 Sep, 2022 | 3.49 | 3.49 | 3.36 | 3.36 | 5342.00 |
GUTS
GV
GVH
GTLB
GTM
GTX