Gulf Resources Inc (GURE)
USD 0.76
(-3.8%)
USD 0.76
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.53 | 3.54 | 3.5 | 3.5 | 3699.00 |
| 23 Sep, 2022 | 3.63 | 3.63 | 3.52 | 3.55 | 7388.00 |
| 22 Sep, 2022 | 3.66 | 3.66 | 3.6 | 3.63 | 4825.00 |
| 21 Sep, 2022 | 3.61 | 3.67 | 3.61 | 3.63 | 2859.00 |
| 20 Sep, 2022 | 3.62 | 3.7 | 3.62 | 3.65 | 917.00 |
| 19 Sep, 2022 | 3.62 | 3.72 | 3.62 | 3.62 | 1982.00 |
| 16 Sep, 2022 | 3.78 | 3.8 | 3.67 | 3.68 | 1486.00 |
| 15 Sep, 2022 | 3.97 | 3.97 | 3.52 | 3.61 | 48.79 Thousand |
| 14 Sep, 2022 | 3.9 | 4.0 | 3.86 | 4.0 | 7018.00 |
| 13 Sep, 2022 | 4.04 | 4.09 | 3.94 | 3.96 | 1756.00 |
GUTS
GV
GVH
GTLB
GTM
GTX