Fractyl Health, Inc. Common Stock (GUTS)
USD 1.92
(7.26%)
USD 1.92
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.51 | 1.53 | 1.31 | 1.37 | 9.47 Million |
| 06 Oct, 2025 | 1.53 | 1.63 | 1.44 | 1.47 | 4.11 Million |
| 03 Oct, 2025 | 1.55 | 1.55 | 1.44 | 1.55 | 4.81 Million |
| 02 Oct, 2025 | 1.48 | 1.59 | 1.37 | 1.57 | 4.31 Million |
| 01 Oct, 2025 | 1.62 | 1.7 | 1.43 | 1.47 | 7.09 Million |
| 30 Sep, 2025 | 1.5 | 1.66 | 1.38 | 1.59 | 9.83 Million |
| 29 Sep, 2025 | 1.4 | 1.54 | 1.22 | 1.5 | 13.33 Million |
| 26 Sep, 2025 | 1.2 | 1.36 | 1.06 | 1.34 | 74.89 Million |
| 25 Sep, 2025 | 0.99 | 1.02 | 0.97 | 1.01 | 1.44 Million |
| 24 Sep, 2025 | 0.99 | 1.03 | 0.98 | 0.99 | 813.6 Thousand |
GV
GVH
GWAV
GTM
GTX
GURE