Fractyl Health, Inc. Common Stock (GUTS)
USD 0.98
(-1.31%)
USD 0.98
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.91 | 1.96 | 1.88 | 1.9 | 120.1 Thousand |
| 28 May, 2025 | 1.94 | 1.97 | 1.89 | 1.9 | 136.2 Thousand |
| 27 May, 2025 | 1.8 | 1.95 | 1.77 | 1.95 | 203.9 Thousand |
| 23 May, 2025 | 1.74 | 1.83 | 1.66 | 1.8 | 167.6 Thousand |
| 22 May, 2025 | 1.79 | 1.79 | 1.76 | 1.76 | 108.7 Thousand |
| 21 May, 2025 | 2.06 | 2.07 | 1.81 | 1.84 | 255.2 Thousand |
| 20 May, 2025 | 2.15 | 2.16 | 1.94 | 2.1 | 376.2 Thousand |
| 19 May, 2025 | 1.62 | 2.13 | 1.62 | 2.12 | 634.4 Thousand |
| 16 May, 2025 | 1.64 | 1.71 | 1.61 | 1.69 | 123.5 Thousand |
| 15 May, 2025 | 1.54 | 1.65 | 1.51 | 1.65 | 164.6 Thousand |
GV
GVH
GWAV
GTM
GTX
GURE