Fractyl Health, Inc. Common Stock (GUTS)
USD 0.98
(1.23%)
USD 0.98
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.54 | 1.65 | 1.51 | 1.65 | 164.6 Thousand |
| 14 May, 2025 | 1.7 | 1.78 | 1.52 | 1.54 | 289.2 Thousand |
| 13 May, 2025 | 1.69 | 1.79 | 1.66 | 1.77 | 125.3 Thousand |
| 12 May, 2025 | 1.72 | 1.78 | 1.66 | 1.71 | 222.6 Thousand |
| 09 May, 2025 | 1.66 | 1.7 | 1.58 | 1.62 | 122.8 Thousand |
| 08 May, 2025 | 1.56 | 1.69 | 1.49 | 1.65 | 222 Thousand |
| 07 May, 2025 | 1.55 | 1.59 | 1.48 | 1.51 | 153.8 Thousand |
| 06 May, 2025 | 1.65 | 1.68 | 1.47 | 1.5 | 240.7 Thousand |
| 05 May, 2025 | 1.6 | 1.8 | 1.58 | 1.63 | 418.2 Thousand |
| 02 May, 2025 | 1.28 | 1.64 | 1.28 | 1.58 | 697.4 Thousand |
GV
GVH
GWAV
GTM
GTX
GURE