Greenwave Technology Solutions Inc. Common Stock (GWAV)

USD 0.28

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 1.35 1.37 1.3 1.31 -
12 Jun, 2015 1.28 1.35 1.27 1.35 -
11 Jun, 2015 1.3 1.3 1.27 1.28 -
10 Jun, 2015 1.32 1.34 1.27 1.28 -
09 Jun, 2015 1.27 1.39 1.26 1.31 1.00
08 Jun, 2015 1.39 1.39 1.26 1.26 -
05 Jun, 2015 1.36 1.36 1.25 1.32 -
04 Jun, 2015 1.36 1.39 1.29 1.34 -
03 Jun, 2015 1.36 1.4 1.26 1.34 1.00
02 Jun, 2015 1.14 1.41 1.14 1.35 1.00