USD 0.28
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jun, 2015 | 1.35 | 1.37 | 1.3 | 1.31 | - |
12 Jun, 2015 | 1.28 | 1.35 | 1.27 | 1.35 | - |
11 Jun, 2015 | 1.3 | 1.3 | 1.27 | 1.28 | - |
10 Jun, 2015 | 1.32 | 1.34 | 1.27 | 1.28 | - |
09 Jun, 2015 | 1.27 | 1.39 | 1.26 | 1.31 | 1.00 |
08 Jun, 2015 | 1.39 | 1.39 | 1.26 | 1.26 | - |
05 Jun, 2015 | 1.36 | 1.36 | 1.25 | 1.32 | - |
04 Jun, 2015 | 1.36 | 1.39 | 1.29 | 1.34 | - |
03 Jun, 2015 | 1.36 | 1.4 | 1.26 | 1.34 | 1.00 |
02 Jun, 2015 | 1.14 | 1.41 | 1.14 | 1.35 | 1.00 |
GWRS
GXAI
GYRE
GUTS
GV
GVH