Greenwave Technology Solutions Inc. Common Stock (GWAV)

USD 0.28

(22.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 1.24 1.27 1.2 1.21 1.00
28 May, 2015 1.32 1.32 1.29 1.29 -
27 May, 2015 1.35 1.35 1.27 1.3 -
26 May, 2015 1.36 1.4 1.3 1.3 -
22 May, 2015 1.4 1.41 1.36 1.36 -
21 May, 2015 1.4 1.41 1.35 1.4 -
20 May, 2015 1.38 1.4 1.38 1.39 -
19 May, 2015 1.4 1.43 1.38 1.4 -
18 May, 2015 1.37 1.4 1.37 1.4 -
15 May, 2015 1.4 1.4 1.37 1.37 -