USD 2.08
(-11.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 1.2 | 1.22 | 1.09 | 1.1 | 232.9 Thousand |
28 Feb, 2025 | 1.18 | 1.21 | 1.13 | 1.16 | 141.1 Thousand |
27 Feb, 2025 | 1.21 | 1.27 | 1.16 | 1.19 | 131.5 Thousand |
26 Feb, 2025 | 1.24 | 1.3 | 1.2 | 1.21 | 95.3 Thousand |
25 Feb, 2025 | 1.21 | 1.26 | 1.12 | 1.23 | 302.1 Thousand |
24 Feb, 2025 | 1.4 | 1.44 | 1.23 | 1.24 | 357.2 Thousand |
21 Feb, 2025 | 1.54 | 1.54 | 1.39 | 1.41 | 285.4 Thousand |
20 Feb, 2025 | 1.57 | 1.58 | 1.44 | 1.52 | 391.1 Thousand |
19 Feb, 2025 | 1.63 | 1.67 | 1.54 | 1.61 | 235 Thousand |
18 Feb, 2025 | 1.75 | 1.79 | 1.59 | 1.63 | 748.6 Thousand |
GYRE
GYRO
HAFC
GVH
GWAV
GWRS