Gaxos.ai Inc (GXAI)
USD 2.08
(-11.49%)
USD 2.08
(-11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1.5 | 2.0 | 1.5 | 1.79 | 3.21 Million |
| 13 Feb, 2025 | 1.54 | 1.63 | 1.46 | 1.52 | 792.1 Thousand |
| 12 Feb, 2025 | 1.43 | 1.48 | 1.41 | 1.47 | 179 Thousand |
| 11 Feb, 2025 | 1.54 | 1.55 | 1.43 | 1.47 | 252.6 Thousand |
| 10 Feb, 2025 | 1.57 | 1.62 | 1.45 | 1.54 | 730.2 Thousand |
| 07 Feb, 2025 | 1.56 | 1.66 | 1.51 | 1.52 | 1.01 Million |
| 06 Feb, 2025 | 1.52 | 1.62 | 1.47 | 1.52 | 600.2 Thousand |
| 05 Feb, 2025 | 1.4 | 1.53 | 1.38 | 1.53 | 450.3 Thousand |
| 04 Feb, 2025 | 1.41 | 1.5 | 1.38 | 1.4 | 253.4 Thousand |
| 03 Feb, 2025 | 1.44 | 1.47 | 1.35 | 1.43 | 308.2 Thousand |
GYRE
GYRO
HAFC
GVH
GWAV
GWRS