Gaxos.ai Inc (GXAI)

USD 2.08

(-11.49%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2.4 2.47 2.12 2.33 289.07 Thousand
10 Jul, 2024 3.0 3.17 2.21 2.56 5.81 Million
09 Jul, 2024 2.8 3.2 2.61 2.67 105.1 Thousand
08 Jul, 2024 2.65 2.79 2.59 2.74 8500.00
05 Jul, 2024 2.74 2.8 2.5 2.59 9700.00
03 Jul, 2024 2.68 2.68 2.64 2.64 2600.00
02 Jul, 2024 2.73 2.73 2.7 2.71 1600.00
01 Jul, 2024 2.78 2.78 2.73 2.73 3200.00
28 Jun, 2024 2.74 2.78 2.7 2.78 7700.00
27 Jun, 2024 2.98 2.98 2.75 2.76 8100.00