Gaxos.ai Inc (GXAI)
USD 2.08
(-11.49%)
USD 2.08
(-11.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.26 | 3.26 | 2.66 | 2.66 | 4900.00 |
| 25 Jun, 2024 | 3.04 | 3.24 | 2.9 | 2.9 | 6600.00 |
| 24 Jun, 2024 | 2.89 | 3.01 | 2.8 | 2.8 | 7400.00 |
| 21 Jun, 2024 | 3.23 | 3.23 | 2.95 | 2.95 | 15.7 Thousand |
| 20 Jun, 2024 | 3.43 | 3.46 | 3.0 | 3.17 | 16.9 Thousand |
| 18 Jun, 2024 | 3.79 | 3.79 | 3.43 | 3.46 | 5800.00 |
| 17 Jun, 2024 | 3.61 | 3.7 | 3.56 | 3.63 | 4800.00 |
| 14 Jun, 2024 | 3.69 | 3.75 | 3.57 | 3.66 | 3800.00 |
| 13 Jun, 2024 | 3.51 | 3.93 | 3.51 | 3.69 | 22.1 Thousand |
| 12 Jun, 2024 | 3.49 | 3.62 | 3.25 | 3.52 | 15.9 Thousand |
GYRE
GYRO
HAFC
GVH
GWAV
GWRS