Gaxos.ai Inc (GXAI)
USD 1.08
(-2.27%)
USD 1.08
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.29 | 1.35 | 1.26 | 1.35 | 145.9 Thousand |
| 17 Jun, 2025 | 1.3 | 1.3 | 1.26 | 1.28 | 75.3 Thousand |
| 16 Jun, 2025 | 1.27 | 1.3 | 1.24 | 1.29 | 86.6 Thousand |
| 13 Jun, 2025 | 1.28 | 1.29 | 1.24 | 1.24 | 99.9 Thousand |
| 12 Jun, 2025 | 1.41 | 1.41 | 1.27 | 1.3 | 203.6 Thousand |
| 11 Jun, 2025 | 1.47 | 1.47 | 1.4 | 1.42 | 56.2 Thousand |
| 10 Jun, 2025 | 1.46 | 1.5 | 1.39 | 1.41 | 133.1 Thousand |
| 09 Jun, 2025 | 1.43 | 1.46 | 1.38 | 1.45 | 97.5 Thousand |
| 06 Jun, 2025 | 1.37 | 1.44 | 1.35 | 1.41 | 105.6 Thousand |
| 05 Jun, 2025 | 1.47 | 1.48 | 1.37 | 1.39 | 90.3 Thousand |
GYRE
GYRO
HAFC
GVH
GWAV
GWRS