Gaxos.ai Inc (GXAI)
USD 1.12
(3.24%)
USD 1.12
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.43 | 1.47 | 1.4 | 1.42 | 51.8 Thousand |
| 30 May, 2025 | 1.47 | 1.48 | 1.4 | 1.43 | 105.3 Thousand |
| 29 May, 2025 | 1.43 | 1.5 | 1.41 | 1.48 | 226.1 Thousand |
| 28 May, 2025 | 1.42 | 1.42 | 1.32 | 1.39 | 127.4 Thousand |
| 27 May, 2025 | 1.48 | 1.48 | 1.36 | 1.38 | 295.9 Thousand |
| 23 May, 2025 | 1.29 | 1.48 | 1.25 | 1.42 | 285.6 Thousand |
| 22 May, 2025 | 1.27 | 1.31 | 1.23 | 1.27 | 98.1 Thousand |
| 21 May, 2025 | 1.25 | 1.33 | 1.2 | 1.21 | 161.8 Thousand |
| 20 May, 2025 | 1.23 | 1.29 | 1.23 | 1.25 | 79.3 Thousand |
| 19 May, 2025 | 1.31 | 1.33 | 1.23 | 1.24 | 104.2 Thousand |
GYRE
GYRO
HAFC
GVH
GWAV
GWRS