The Hain Celestial Group Inc (HAIN)

USD 1.79

(-2.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 1.71 1.85 1.7 1.84 1.99 Million
21 Jul, 2025 1.54 1.7 1.53 1.69 1.64 Million
18 Jul, 2025 1.59 1.61 1.53 1.55 918.96 Thousand
17 Jul, 2025 1.6 1.62 1.56 1.57 955.15 Thousand
16 Jul, 2025 1.55 1.64 1.55 1.59 944.78 Thousand
15 Jul, 2025 1.62 1.71 1.55 1.55 1.62 Million
14 Jul, 2025 1.58 1.64 1.56 1.61 1.19 Million
11 Jul, 2025 1.62 1.63 1.54 1.59 1.02 Million
10 Jul, 2025 1.61 1.72 1.58 1.61 2.05 Million
09 Jul, 2025 1.62 1.7 1.56 1.59 1.12 Million