The Hain Celestial Group Inc (HAIN)
USD 1.86
(7.51%)
USD 1.86
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.7 | 1.7 | 1.59 | 1.63 | 1.42 Million |
| 07 Aug, 2025 | 1.59 | 1.67 | 1.58 | 1.65 | 1.1 Million |
| 06 Aug, 2025 | 1.52 | 1.62 | 1.51 | 1.57 | 1.01 Million |
| 05 Aug, 2025 | 1.53 | 1.56 | 1.48 | 1.52 | 1.36 Million |
| 04 Aug, 2025 | 1.55 | 1.58 | 1.52 | 1.52 | 856.52 Thousand |
| 01 Aug, 2025 | 1.56 | 1.6 | 1.52 | 1.54 | 1.08 Million |
| 31 Jul, 2025 | 1.58 | 1.63 | 1.5 | 1.57 | 1.99 Million |
| 30 Jul, 2025 | 1.68 | 1.69 | 1.59 | 1.6 | 1.01 Million |
| 29 Jul, 2025 | 1.78 | 1.78 | 1.67 | 1.68 | 1.15 Million |
| 28 Jul, 2025 | 1.82 | 1.88 | 1.74 | 1.76 | 1.04 Million |
HALO
HAO
HAS
GYRO
HAFC
HAIA