The Hain Celestial Group Inc (HAIN)
USD 1.7
(-1.16%)
USD 1.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 6.38 | 6.38 | 6.03 | 6.12 | 1.71 Million |
| 27 Dec, 2024 | 6.55 | 6.64 | 6.44 | 6.5 | 1.94 Million |
| 26 Dec, 2024 | 6.5 | 6.63 | 6.39 | 6.48 | 1.08 Million |
| 24 Dec, 2024 | 6.47 | 6.71 | 6.38 | 6.54 | 680.1 Thousand |
| 23 Dec, 2024 | 6.42 | 6.63 | 6.36 | 6.49 | 1.3 Million |
| 20 Dec, 2024 | 6.47 | 6.66 | 6.4 | 6.42 | 3.9 Million |
| 19 Dec, 2024 | 7.15 | 7.19 | 6.53 | 6.54 | 942.24 Thousand |
| 18 Dec, 2024 | 7.45 | 7.49 | 7.13 | 7.13 | 1.08 Million |
| 17 Dec, 2024 | 7.52 | 7.58 | 7.29 | 7.41 | 1.35 Million |
| 16 Dec, 2024 | 7.86 | 7.96 | 7.54 | 7.55 | 1.23 Million |
HALO
HAO
HAS
GYRO
HAFC
HAIA