The Hain Celestial Group Inc (HAIN)
USD 1.72
(-5.6%)
USD 1.72
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1.62 | 1.7 | 1.56 | 1.59 | 1.12 Million |
| 08 Jul, 2025 | 1.6 | 1.71 | 1.58 | 1.62 | 1.03 Million |
| 07 Jul, 2025 | 1.68 | 1.69 | 1.57 | 1.59 | 1.13 Million |
| 03 Jul, 2025 | 1.67 | 1.69 | 1.63 | 1.66 | 751.36 Thousand |
| 02 Jul, 2025 | 1.64 | 1.69 | 1.61 | 1.66 | 1.42 Million |
| 01 Jul, 2025 | 1.52 | 1.68 | 1.5 | 1.66 | 1.58 Million |
| 30 Jun, 2025 | 1.5 | 1.54 | 1.47 | 1.52 | 1.58 Million |
| 27 Jun, 2025 | 1.52 | 1.53 | 1.46 | 1.49 | 2.28 Million |
| 26 Jun, 2025 | 1.56 | 1.6 | 1.49 | 1.5 | 1.4 Million |
| 25 Jun, 2025 | 1.69 | 1.69 | 1.5 | 1.53 | 1.85 Million |
HALO
HAO
HAS
GYRO
HAFC
HAIA