The Hain Celestial Group Inc (HAIN)
USD 1.7
(-1.16%)
USD 1.7
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.5 | 7.6 | 7.28 | 7.29 | 807.39 Thousand |
| 06 Aug, 2024 | 7.42 | 7.58 | 7.35 | 7.46 | 655.47 Thousand |
| 05 Aug, 2024 | 7.41 | 7.56 | 7.28 | 7.42 | 891.76 Thousand |
| 02 Aug, 2024 | 7.48 | 7.83 | 7.45 | 7.74 | 646.92 Thousand |
| 01 Aug, 2024 | 7.71 | 7.84 | 7.48 | 7.64 | 863.64 Thousand |
| 31 Jul, 2024 | 7.63 | 7.93 | 7.59 | 7.74 | 855.97 Thousand |
| 30 Jul, 2024 | 7.37 | 7.67 | 7.28 | 7.61 | 709.74 Thousand |
| 29 Jul, 2024 | 7.71 | 7.88 | 7.27 | 7.42 | 636.11 Thousand |
| 26 Jul, 2024 | 7.57 | 7.6 | 7.37 | 7.43 | 858.22 Thousand |
| 25 Jul, 2024 | 7.43 | 7.67 | 7.42 | 7.44 | 799.23 Thousand |
HALO
HAO
HAS
GYRO
HAFC
HAIA