The Hain Celestial Group Inc (HAIN)
USD 1.86
(7.51%)
USD 1.86
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.43 | 7.67 | 7.42 | 7.44 | 799.23 Thousand |
| 24 Jul, 2024 | 7.44 | 7.59 | 7.37 | 7.37 | 570.59 Thousand |
| 23 Jul, 2024 | 7.64 | 7.64 | 7.43 | 7.49 | 599.87 Thousand |
| 22 Jul, 2024 | 7.43 | 7.71 | 7.29 | 7.67 | 794.55 Thousand |
| 19 Jul, 2024 | 7.66 | 7.72 | 7.35 | 7.42 | 828.52 Thousand |
| 18 Jul, 2024 | 7.74 | 8.13 | 7.64 | 7.66 | 965.31 Thousand |
| 17 Jul, 2024 | 7.49 | 7.78 | 7.49 | 7.74 | 1 Million |
| 16 Jul, 2024 | 7.23 | 7.54 | 7.16 | 7.53 | 896.04 Thousand |
| 15 Jul, 2024 | 7.18 | 7.18 | 6.99 | 7.13 | 1.18 Million |
| 12 Jul, 2024 | 7.16 | 7.18 | 7.0 | 7.13 | 916.51 Thousand |
HALO
HAO
HAS
GYRO
HAFC
HAIA