The Hain Celestial Group Inc (HAIN)
USD 1.86
(7.51%)
USD 1.86
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.93 | 7.12 | 6.87 | 7.05 | 858.62 Thousand |
| 10 Jul, 2024 | 6.89 | 6.96 | 6.79 | 6.82 | 671.68 Thousand |
| 09 Jul, 2024 | 7.14 | 7.19 | 6.68 | 6.9 | 1.34 Million |
| 08 Jul, 2024 | 7.08 | 7.24 | 7.03 | 7.17 | 721.5 Thousand |
| 05 Jul, 2024 | 6.97 | 7.02 | 6.84 | 7.01 | 775.59 Thousand |
| 03 Jul, 2024 | 6.95 | 7.05 | 6.93 | 6.98 | 660.89 Thousand |
| 02 Jul, 2024 | 6.99 | 7.06 | 6.88 | 6.95 | 712.43 Thousand |
| 01 Jul, 2024 | 6.9 | 7.13 | 6.89 | 6.96 | 1.02 Million |
| 28 Jun, 2024 | 6.78 | 6.96 | 6.69 | 6.91 | 2.34 Million |
| 27 Jun, 2024 | 6.74 | 6.81 | 6.64 | 6.69 | 624.6 Thousand |
HALO
HAO
HAS
GYRO
HAFC
HAIA