The Hain Celestial Group Inc (HAIN)
USD 1.86
(7.51%)
USD 1.86
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8.68 | 8.9 | 8.54 | 8.62 | 1.66 Million |
| 14 Mar, 2024 | 9.13 | 9.13 | 8.74 | 8.76 | 829.76 Thousand |
| 13 Mar, 2024 | 9.16 | 9.29 | 9.03 | 9.09 | 729.47 Thousand |
| 12 Mar, 2024 | 9.43 | 9.48 | 9.19 | 9.19 | 653.15 Thousand |
| 11 Mar, 2024 | 9.4 | 9.57 | 9.33 | 9.46 | 768.86 Thousand |
| 08 Mar, 2024 | 9.4 | 9.51 | 9.31 | 9.37 | 1.38 Million |
| 07 Mar, 2024 | 9.41 | 9.48 | 9.05 | 9.32 | 6.5 Million |
| 06 Mar, 2024 | 9.68 | 9.8 | 9.37 | 9.37 | 1 Million |
| 05 Mar, 2024 | 9.19 | 9.77 | 9.16 | 9.59 | 3.25 Million |
| 04 Mar, 2024 | 9.44 | 9.49 | 9.1 | 9.27 | 761.21 Thousand |
HALO
HAO
HAS
GYRO
HAFC
HAIA