The Hain Celestial Group Inc (HAIN)
USD 1.84
(-1.08%)
USD 1.84
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.44 | 9.49 | 9.1 | 9.27 | 761.21 Thousand |
| 01 Mar, 2024 | 9.61 | 9.74 | 9.38 | 9.41 | 1.08 Million |
| 29 Feb, 2024 | 9.9 | 10.07 | 9.89 | 10.0 | 994.04 Thousand |
| 28 Feb, 2024 | 9.66 | 10.0 | 9.66 | 9.74 | 540.39 Thousand |
| 27 Feb, 2024 | 9.71 | 9.8 | 9.6 | 9.72 | 714.7 Thousand |
| 26 Feb, 2024 | 9.57 | 9.78 | 9.51 | 9.65 | 963.75 Thousand |
| 23 Feb, 2024 | 9.28 | 9.66 | 9.18 | 9.63 | 723.62 Thousand |
| 22 Feb, 2024 | 9.44 | 9.6 | 9.27 | 9.36 | 607.59 Thousand |
| 21 Feb, 2024 | 9.62 | 9.7 | 9.49 | 9.54 | 507.09 Thousand |
| 20 Feb, 2024 | 9.57 | 9.82 | 9.54 | 9.58 | 545.15 Thousand |
HALO
HAO
HAS
GYRO
HAFC
HAIA