The Hain Celestial Group Inc (HAIN)

USD 1.84

(-1.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 9.73 9.8 9.52 9.7 614.93 Thousand
15 Feb, 2024 9.57 9.84 9.51 9.78 875.17 Thousand
14 Feb, 2024 9.38 9.51 9.27 9.39 578.33 Thousand
13 Feb, 2024 9.72 9.78 9.31 9.38 1.02 Million
12 Feb, 2024 9.61 9.95 9.57 9.9 1.51 Million
09 Feb, 2024 10.01 10.03 9.57 9.65 1.19 Million
08 Feb, 2024 9.32 10.1 9.01 9.99 1.56 Million
07 Feb, 2024 11.21 11.68 9.26 9.54 2.63 Million
06 Feb, 2024 10.98 11.41 10.8 11.34 1.06 Million
05 Feb, 2024 10.83 10.98 10.76 10.97 956.28 Thousand