USD 1.77
(-4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 10.83 | 10.98 | 10.76 | 10.97 | 956.28 Thousand |
02 Feb, 2024 | 11.0 | 11.11 | 10.81 | 11.04 | 598.94 Thousand |
01 Feb, 2024 | 10.73 | 11.1 | 10.63 | 11.08 | 605.19 Thousand |
31 Jan, 2024 | 10.95 | 11.0 | 10.7 | 10.71 | 815.25 Thousand |
30 Jan, 2024 | 10.93 | 11.05 | 10.81 | 10.91 | 502.72 Thousand |
29 Jan, 2024 | 10.95 | 11.02 | 10.77 | 11.01 | 508.23 Thousand |
26 Jan, 2024 | 11.12 | 11.32 | 10.88 | 10.95 | 599.12 Thousand |
25 Jan, 2024 | 10.59 | 11.01 | 10.59 | 10.99 | 939.36 Thousand |
24 Jan, 2024 | 10.68 | 10.68 | 10.46 | 10.55 | 974.79 Thousand |
23 Jan, 2024 | 10.45 | 10.76 | 10.43 | 10.61 | 810.24 Thousand |
HALO
HAO
HAS
GYRO
HAFC
HAIA