The Hain Celestial Group Inc (HAIN)

USD 1.8

(1.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 10.31 10.43 10.15 10.3 1.04 Million
12 Oct, 2023 10.47 10.47 10.05 10.25 661.57 Thousand
11 Oct, 2023 10.67 10.76 10.27 10.44 939.37 Thousand
10 Oct, 2023 10.35 10.62 10.35 10.55 687.13 Thousand
09 Oct, 2023 9.9 10.39 9.9 10.35 722.61 Thousand
06 Oct, 2023 9.97 10.1 9.7 9.98 852.62 Thousand
05 Oct, 2023 10.16 10.41 10.06 10.08 968.97 Thousand
04 Oct, 2023 10.16 10.23 9.93 10.16 1.05 Million
03 Oct, 2023 10.14 10.36 10.04 10.16 952.77 Thousand
02 Oct, 2023 10.33 10.4 10.04 10.24 982.36 Thousand