The Hain Celestial Group Inc (HAIN)

USD 1.8

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 10.21 10.28 9.8 9.99 2.72 Million
14 Sep, 2023 10.36 10.48 10.19 10.25 1.48 Million
13 Sep, 2023 9.91 10.77 9.8 10.43 2.09 Million
12 Sep, 2023 9.93 9.93 9.54 9.78 1.32 Million
11 Sep, 2023 9.67 9.96 9.67 9.93 1.07 Million
08 Sep, 2023 9.68 9.7 9.36 9.59 947.07 Thousand
07 Sep, 2023 9.66 9.82 9.54 9.69 857.15 Thousand
06 Sep, 2023 9.88 9.92 9.57 9.69 808.66 Thousand
05 Sep, 2023 10.42 10.42 9.87 9.88 1.04 Million
01 Sep, 2023 10.62 10.89 10.43 10.43 831.07 Thousand