USD 1.8
(1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 10.13 | 10.53 | 10.04 | 10.37 | 1.36 Million |
28 Sep, 2023 | 10.0 | 10.26 | 9.79 | 9.95 | 1.68 Million |
27 Sep, 2023 | 10.03 | 10.15 | 9.7 | 10.0 | 1.16 Million |
26 Sep, 2023 | 9.97 | 10.22 | 9.95 | 9.97 | 1.21 Million |
25 Sep, 2023 | 10.06 | 10.22 | 10.0 | 10.1 | 1 Million |
22 Sep, 2023 | 10.57 | 10.64 | 10.13 | 10.16 | 992.35 Thousand |
21 Sep, 2023 | 10.58 | 10.86 | 10.58 | 10.59 | 1.24 Million |
20 Sep, 2023 | 10.52 | 11.02 | 10.45 | 10.67 | 1.74 Million |
19 Sep, 2023 | 9.43 | 9.9 | 9.41 | 9.72 | 1.29 Million |
18 Sep, 2023 | 10.01 | 10.11 | 9.62 | 9.63 | 884.49 Thousand |
HALO
HAO
HAS
GYRO
HAFC
HAIA