The Hain Celestial Group Inc (HAIN)
USD 1.82
(-1.62%)
USD 1.82
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1994 | 4.88 | 5.06 | 4.88 | 5.06 | 956.4 Thousand |
| 30 Nov, 1994 | 5.06 | 5.06 | 4.88 | 4.94 | 44 Thousand |
| 29 Nov, 1994 | 5.06 | 5.06 | 4.81 | 5.06 | 62.6 Thousand |
| 28 Nov, 1994 | 5.0 | 5.06 | 4.88 | 4.88 | 26.4 Thousand |
| 25 Nov, 1994 | 4.81 | 5.06 | 4.81 | 5.06 | 11.6 Thousand |
| 23 Nov, 1994 | 5.0 | 5.0 | 4.75 | 5.0 | 18.4 Thousand |
| 22 Nov, 1994 | 5.38 | 5.38 | 5.0 | 5.13 | 88.6 Thousand |
| 21 Nov, 1994 | 5.44 | 5.44 | 5.13 | 5.13 | 66.4 Thousand |
| 18 Nov, 1994 | 5.44 | 5.44 | 5.19 | 5.44 | 25 Thousand |
| 17 Nov, 1994 | 5.5 | 5.5 | 5.19 | 5.19 | 93.6 Thousand |
HALO
HAO
HAS
GYRO
HAFC
HAIA