The Hain Celestial Group Inc (HAIN)
USD 1.82
(-1.62%)
USD 1.82
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1994 | 5.5 | 5.5 | 5.19 | 5.19 | 93.8 Thousand |
| 15 Nov, 1994 | 5.5 | 5.5 | 5.31 | 5.5 | 136.4 Thousand |
| 14 Nov, 1994 | 5.38 | 5.5 | 5.25 | 5.5 | 50.4 Thousand |
| 11 Nov, 1994 | 5.25 | 5.5 | 5.19 | 5.5 | 35.6 Thousand |
| 10 Nov, 1994 | 5.5 | 5.5 | 5.19 | 5.25 | 150.8 Thousand |
| 09 Nov, 1994 | 5.5 | 5.5 | 5.19 | 5.5 | 122 Thousand |
| 08 Nov, 1994 | 5.5 | 5.5 | 5.31 | 5.44 | 41 Thousand |
| 07 Nov, 1994 | 5.5 | 5.5 | 5.19 | 5.5 | 202.6 Thousand |
| 04 Nov, 1994 | 5.25 | 5.31 | 5.19 | 5.31 | 53 Thousand |
| 03 Nov, 1994 | 5.38 | 5.38 | 5.19 | 5.31 | 98 Thousand |
HALO
HAO
HAS
GYRO
HAFC
HAIA