The Hain Celestial Group Inc (HAIN)
USD 1.82
(-1.62%)
USD 1.82
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1994 | 5.38 | 5.38 | 5.13 | 5.38 | 61.4 Thousand |
| 01 Nov, 1994 | 5.44 | 5.44 | 5.13 | 5.25 | 55.6 Thousand |
| 31 Oct, 1994 | 5.3 | 5.44 | 5.25 | 5.44 | 81 Thousand |
| 28 Oct, 1994 | 5.25 | 5.5 | 5.06 | 5.38 | 170.4 Thousand |
| 27 Oct, 1994 | 5.13 | 5.25 | 4.95 | 5.25 | 119.6 Thousand |
| 26 Oct, 1994 | 5.19 | 5.19 | 5.0 | 5.13 | 109.6 Thousand |
| 25 Oct, 1994 | 5.19 | 5.19 | 5.0 | 5.0 | 59.4 Thousand |
| 24 Oct, 1994 | 5.25 | 5.25 | 5.0 | 5.19 | 54.6 Thousand |
| 21 Oct, 1994 | 5.31 | 5.44 | 5.13 | 5.31 | 169.6 Thousand |
| 20 Oct, 1994 | 5.41 | 5.44 | 5.31 | 5.31 | 168.2 Thousand |
HALO
HAO
HAS
GYRO
HAFC
HAIA