The Hain Celestial Group Inc (HAIN)
USD 1.82
(-1.62%)
USD 1.82
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1994 | 5.06 | 5.06 | 4.88 | 4.88 | 10 Thousand |
| 04 Oct, 1994 | 5.19 | 5.19 | 4.94 | 5.06 | 79.2 Thousand |
| 03 Oct, 1994 | 5.25 | 5.25 | 5.25 | 5.25 | 40.6 Thousand |
| 30 Sep, 1994 | 5.25 | 5.25 | 5.0 | 5.25 | 94.6 Thousand |
| 29 Sep, 1994 | 5.0 | 5.25 | 4.81 | 5.19 | 197.6 Thousand |
| 28 Sep, 1994 | 5.38 | 5.38 | 5.19 | 5.25 | 14.6 Thousand |
| 27 Sep, 1994 | 5.44 | 5.48 | 5.19 | 5.38 | 166.2 Thousand |
| 26 Sep, 1994 | 5.63 | 5.63 | 5.44 | 5.53 | 31.6 Thousand |
| 23 Sep, 1994 | 5.63 | 5.63 | 5.44 | 5.63 | 89.8 Thousand |
| 22 Sep, 1994 | 5.63 | 5.63 | 5.44 | 5.44 | 54.8 Thousand |
HALO
HAO
HAS
GYRO
HAFC
HAIA