The Hain Celestial Group Inc (HAIN)

USD 1.91

(2.69%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 37.19 37.54 36.58 37.04 907.56 Thousand
03 Feb, 2022 36.94 37.58 36.48 37.24 1.48 Million
02 Feb, 2022 36.76 37.08 35.85 36.54 927.02 Thousand
01 Feb, 2022 36.55 36.71 35.68 36.68 948.26 Thousand
31 Jan, 2022 36.31 37.04 36.02 36.53 1.1 Million
28 Jan, 2022 35.25 36.45 35.11 36.44 1.21 Million
27 Jan, 2022 36.13 36.87 35.48 35.58 1.49 Million
26 Jan, 2022 36.03 37.14 35.43 35.67 855.39 Thousand
25 Jan, 2022 37.16 37.5 36.0 36.15 1.11 Million
24 Jan, 2022 36.15 37.36 35.99 37.25 1 Million