The Hain Celestial Group Inc (HAIN)

USD 1.91

(2.69%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 41.45 41.92 41.41 41.62 624.93 Thousand
21 Dec, 2021 41.2 41.61 40.87 41.41 980.61 Thousand
20 Dec, 2021 41.11 41.6 40.95 41.31 542.16 Thousand
17 Dec, 2021 41.62 41.98 40.91 41.46 2.18 Million
16 Dec, 2021 41.55 41.74 41.01 41.56 1.01 Million
15 Dec, 2021 41.2 42.21 40.76 41.71 1.93 Million
14 Dec, 2021 40.2 41.06 40.03 40.92 1.75 Million
13 Dec, 2021 39.2 40.85 38.88 40.47 1.74 Million
10 Dec, 2021 39.22 39.33 38.6 39.01 787.78 Thousand
09 Dec, 2021 38.16 39.11 38.16 38.97 775 Thousand