The Hain Celestial Group Inc (HAIN)

USD 1.91

(2.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 36.01 36.8 35.88 36.18 971.02 Thousand
20 Jan, 2022 37.37 37.65 36.07 36.12 1.16 Million
19 Jan, 2022 36.33 37.59 36.3 37.27 2.66 Million
18 Jan, 2022 39.79 39.89 34.16 36.77 5.61 Million
14 Jan, 2022 40.18 40.63 39.98 40.4 952.21 Thousand
13 Jan, 2022 40.73 40.8 40.26 40.35 1.01 Million
12 Jan, 2022 40.94 40.99 40.06 40.53 1.02 Million
11 Jan, 2022 40.89 41.27 40.53 41.14 927.07 Thousand
10 Jan, 2022 42.25 42.41 40.79 41.14 1.16 Million
07 Jan, 2022 42.62 43.14 42.33 42.47 668.07 Thousand