USD 1.91
(2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2022 | 42.57 | 43.41 | 42.3 | 42.51 | 811.02 Thousand |
05 Jan, 2022 | 42.99 | 43.53 | 42.55 | 42.64 | 944.17 Thousand |
04 Jan, 2022 | 42.79 | 43.34 | 42.51 | 43.03 | 823.47 Thousand |
03 Jan, 2022 | 42.4 | 42.74 | 41.9 | 42.66 | 748.08 Thousand |
31 Dec, 2021 | 42.41 | 42.76 | 42.13 | 42.61 | 382.88 Thousand |
30 Dec, 2021 | 42.19 | 42.5 | 42.17 | 42.37 | 321.6 Thousand |
29 Dec, 2021 | 42.29 | 42.5 | 42.05 | 42.18 | 420.09 Thousand |
28 Dec, 2021 | 41.71 | 42.22 | 41.66 | 42.18 | 522.9 Thousand |
27 Dec, 2021 | 41.66 | 41.94 | 41.34 | 41.92 | 293.67 Thousand |
23 Dec, 2021 | 41.67 | 41.77 | 41.17 | 41.64 | 419.65 Thousand |
HALO
HAO
HAS
GYRO
HAFC
HAIA