Harvard Bioscience, Inc. (HBIO)
USD 0.35
(2.23%)
USD 0.35
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.43 | 5.56 | 5.4 | 5.41 | 239.73 Thousand |
| 27 Dec, 2023 | 5.44 | 5.49 | 5.32 | 5.49 | 70.03 Thousand |
| 26 Dec, 2023 | 5.4 | 5.49 | 5.29 | 5.39 | 86.52 Thousand |
| 22 Dec, 2023 | 5.29 | 5.5 | 5.15 | 5.4 | 78.06 Thousand |
| 21 Dec, 2023 | 5.07 | 5.29 | 5.06 | 5.28 | 76.84 Thousand |
| 20 Dec, 2023 | 4.99 | 5.13 | 4.91 | 5.0 | 125.47 Thousand |
| 19 Dec, 2023 | 4.95 | 5.16 | 4.86 | 4.93 | 179.22 Thousand |
| 18 Dec, 2023 | 4.9 | 4.96 | 4.85 | 4.9 | 104.42 Thousand |
| 15 Dec, 2023 | 5.01 | 5.01 | 4.84 | 4.9 | 254.36 Thousand |
| 14 Dec, 2023 | 5.08 | 5.12 | 4.82 | 4.92 | 93.61 Thousand |
BSBR
002150
JPNRF
PRN
7360
603421