The Hackett Group Inc (HCKT)

USD 19.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 34.94 35.0 33.0 33.81 833.4 Thousand
09 Feb, 2000 34.38 35.63 34.38 34.75 647.9 Thousand
08 Feb, 2000 35.5 35.88 33.25 34.75 454.9 Thousand
07 Feb, 2000 33.63 35.19 33.0 34.88 156.2 Thousand
04 Feb, 2000 34.0 34.13 32.44 33.38 258.2 Thousand
03 Feb, 2000 34.0 34.88 33.19 33.25 161 Thousand
02 Feb, 2000 33.69 34.5 32.81 33.5 162.3 Thousand
01 Feb, 2000 32.13 34.0 32.13 32.88 237 Thousand
31 Jan, 2000 34.31 34.5 31.75 32.56 280.3 Thousand
28 Jan, 2000 37.5 37.75 34.5 34.88 366.6 Thousand