The Hackett Group Inc (HCKT)

USD 19.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 25.0 25.0 20.75 20.81 1.03 Million
24 Feb, 2000 24.0 25.63 23.63 24.75 686.9 Thousand
23 Feb, 2000 22.81 24.63 22.25 24.13 1.19 Million
22 Feb, 2000 26.13 26.38 21.63 22.5 660 Thousand
18 Feb, 2000 27.0 27.13 25.88 25.88 481 Thousand
17 Feb, 2000 26.56 28.25 25.75 26.63 792.7 Thousand
16 Feb, 2000 29.13 29.25 26.44 26.63 425.1 Thousand
15 Feb, 2000 30.94 31.38 28.75 28.81 248.2 Thousand
14 Feb, 2000 31.5 32.5 30.88 31.63 342.6 Thousand
11 Feb, 2000 33.0 34.06 31.13 31.13 131.6 Thousand