The Hackett Group Inc (HCKT)

USD 19.99

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 39.13 39.75 37.5 38.13 370 Thousand
26 Jan, 2000 38.5 40.38 37.75 39.38 510.6 Thousand
25 Jan, 2000 38.75 39.94 35.88 38.25 566.8 Thousand
24 Jan, 2000 37.88 39.5 37.63 38.5 366.7 Thousand
21 Jan, 2000 37.81 37.88 36.0 37.75 230.3 Thousand
20 Jan, 2000 36.38 38.25 36.0 37.94 431.2 Thousand
19 Jan, 2000 35.13 36.75 35.13 36.63 215.5 Thousand
18 Jan, 2000 36.03 36.13 34.0 35.31 198.8 Thousand
14 Jan, 2000 35.06 37.38 35.0 36.25 747.1 Thousand
13 Jan, 2000 32.0 35.13 32.0 35.13 554.2 Thousand