The Hackett Group Inc (HCKT)

USD 20.13

(-1.71%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1999 10.0 10.88 9.75 10.0 352.9 Thousand
30 Sep, 1999 11.13 11.13 9.5 9.63 636.1 Thousand
29 Sep, 1999 11.88 11.94 11.0 11.31 231 Thousand
28 Sep, 1999 10.38 11.81 10.25 11.75 1.73 Million
27 Sep, 1999 14.25 14.38 13.38 13.56 300.5 Thousand
24 Sep, 1999 14.5 14.5 13.69 13.88 166.6 Thousand
23 Sep, 1999 14.5 14.63 14.0 14.22 238.9 Thousand
22 Sep, 1999 14.25 14.56 14.0 14.38 175.6 Thousand
21 Sep, 1999 14.31 14.31 13.63 13.94 227.5 Thousand
20 Sep, 1999 14.81 14.81 14.0 14.31 176.7 Thousand