The Hackett Group Inc (HCKT)

USD 20.13

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1999 14.5 14.94 14.13 14.63 213 Thousand
16 Sep, 1999 14.69 14.94 13.81 13.81 384.6 Thousand
15 Sep, 1999 15.5 16.06 14.63 14.69 759.4 Thousand
14 Sep, 1999 14.94 15.06 13.88 13.88 825.2 Thousand
13 Sep, 1999 14.44 14.94 13.88 14.94 505 Thousand
10 Sep, 1999 15.69 16.0 13.5 14.0 1.92 Million
09 Sep, 1999 17.5 17.5 15.56 15.63 516.6 Thousand
08 Sep, 1999 18.63 18.63 17.25 17.38 305.6 Thousand
07 Sep, 1999 19.0 19.0 18.25 18.5 143.4 Thousand
03 Sep, 1999 17.81 18.75 17.81 18.5 73.5 Thousand