The Hackett Group Inc (HCKT)

USD 20.13

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1999 14.81 16.5 14.81 16.5 460.6 Thousand
28 Oct, 1999 14.88 14.88 14.44 14.63 195.3 Thousand
27 Oct, 1999 14.88 14.94 14.63 14.81 429.7 Thousand
26 Oct, 1999 14.13 15.94 14.0 14.94 1.1 Million
25 Oct, 1999 13.5 13.94 13.25 13.88 252.8 Thousand
22 Oct, 1999 12.63 13.38 12.63 13.38 226.4 Thousand
21 Oct, 1999 12.88 13.0 12.25 12.94 181.4 Thousand
20 Oct, 1999 12.88 13.5 12.81 12.88 144.9 Thousand
19 Oct, 1999 13.0 13.0 12.5 12.81 89.5 Thousand
18 Oct, 1999 12.13 13.0 12.0 13.0 241.8 Thousand