The Hackett Group Inc (HCKT)

USD 20.13

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1999 11.75 12.56 11.69 12.38 175.4 Thousand
14 Oct, 1999 12.06 12.88 11.88 12.63 261.7 Thousand
13 Oct, 1999 12.31 12.56 11.75 11.94 773 Thousand
12 Oct, 1999 13.88 13.88 12.19 12.69 466.3 Thousand
11 Oct, 1999 13.47 14.13 13.25 13.69 355.1 Thousand
08 Oct, 1999 12.13 13.5 12.06 13.25 598.3 Thousand
07 Oct, 1999 10.69 12.75 10.63 11.81 1.38 Million
06 Oct, 1999 10.25 11.19 10.22 10.69 470.1 Thousand
05 Oct, 1999 9.69 10.38 9.56 10.06 558.9 Thousand
04 Oct, 1999 10.16 10.38 9.25 9.69 434.1 Thousand