The Hackett Group Inc (HCKT)

USD 20.49

(1.09%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1999 18.88 20.5 18.88 20.13 235.5 Thousand
16 Aug, 1999 19.25 19.5 18.88 19.38 83.7 Thousand
13 Aug, 1999 18.44 19.5 18.38 19.25 306 Thousand
12 Aug, 1999 18.75 18.75 18.38 18.44 154 Thousand
11 Aug, 1999 18.69 18.75 18.38 18.56 169.6 Thousand
10 Aug, 1999 18.5 18.75 18.25 18.75 136.6 Thousand
09 Aug, 1999 18.88 19.13 18.38 18.38 139.7 Thousand
06 Aug, 1999 19.13 19.13 18.63 18.81 287.3 Thousand
05 Aug, 1999 18.5 19.25 18.0 19.13 422.8 Thousand
04 Aug, 1999 20.25 20.25 17.69 18.38 262.1 Thousand