The Hackett Group Inc (HCKT)

USD 20.49

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1999 22.63 22.75 21.88 22.63 121.1 Thousand
19 Jul, 1999 22.63 22.94 22.16 22.69 295.8 Thousand
16 Jul, 1999 23.13 23.25 22.25 22.63 84.4 Thousand
15 Jul, 1999 23.13 23.75 23.0 23.5 96.9 Thousand
14 Jul, 1999 23.0 23.13 22.69 23.13 161.3 Thousand
13 Jul, 1999 23.75 23.75 22.75 22.81 208.3 Thousand
12 Jul, 1999 23.5 23.5 22.88 22.94 83.6 Thousand
09 Jul, 1999 23.31 23.5 22.88 23.19 131 Thousand
08 Jul, 1999 21.69 23.31 21.56 22.94 213 Thousand
07 Jul, 1999 22.06 22.25 21.5 21.5 422.2 Thousand