The Hackett Group Inc (HCKT)

USD 20.68

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 29.5 30.38 29.5 30.38 137.8 Thousand
15 Jan, 1999 29.88 30.0 29.0 29.75 90.2 Thousand
14 Jan, 1999 29.25 29.88 28.63 29.88 128.5 Thousand
13 Jan, 1999 28.25 30.0 27.5 28.5 104.1 Thousand
12 Jan, 1999 29.0 30.13 28.25 30.13 237.3 Thousand
11 Jan, 1999 30.38 32.25 29.0 29.13 192.4 Thousand
08 Jan, 1999 28.75 29.25 27.25 28.5 646.9 Thousand
07 Jan, 1999 26.75 29.5 25.5 28.44 341.4 Thousand
06 Jan, 1999 26.63 29.13 26.25 27.38 450.6 Thousand
05 Jan, 1999 25.75 26.56 25.75 26.06 57.8 Thousand