The Hackett Group Inc (HCKT)

USD 20.68

(-1.05%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1999 30.13 31.75 28.75 28.75 742.1 Thousand
01 Feb, 1999 28.0 30.06 28.0 29.88 181.8 Thousand
29 Jan, 1999 27.38 28.63 27.13 28.25 334.8 Thousand
28 Jan, 1999 27.13 27.25 26.5 27.0 138.8 Thousand
27 Jan, 1999 28.5 28.5 26.13 27.0 114.2 Thousand
26 Jan, 1999 30.06 30.06 28.31 28.31 102.3 Thousand
25 Jan, 1999 29.25 30.25 28.75 30.0 70.9 Thousand
22 Jan, 1999 31.0 31.38 29.5 29.5 88.5 Thousand
21 Jan, 1999 31.75 31.88 31.25 31.5 78.8 Thousand
20 Jan, 1999 30.5 32.0 30.13 32.0 323.8 Thousand